Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.997,85 | +60,04 | +0,33 % | 12:14 | News | Kurse | |
MDAX | 26.322,72 | -28,37 | -0,11 % | 12:14 | News | Kurse | |
TecDAX | 3.263,36 | +15,40 | +0,47 % | 12:14 | News | Kurse | |
EURO STOXX 50 | 4.926,71 | +23,61 | +0,48 % | 12:14 | News | Kurse | |
ATX | 3.605,76 | +35,47 | +0,99 % | 12:14 | News | Kurse | |
FTSE MIB | 33.875,15 | +66,65 | +0,20 % | 12:14 | News | Kurse | |
SMI | 11.257,74 | +33,39 | +0,30 % | 12:14 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.552,95 | +329,60 | +0,86 % | 12:14 | News | Kurse | |
NASDAQ-100 | 17.662,42 | +121,95 | +0,70 % | 12:14 | News | Kurse | |
S&P 500 | 5.084,03 | +20,44 | +0,40 % | 12:14 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 37.953,71 | +73,71 | +0,19 % | 12:14 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 224,80 | 224,90 | 12:14 | +0,45 | +0,20 % | 224,40 | 67 | ||
AIRBUS SE | 154,76 | 154,82 | 12:15 | +0,89 | +0,58 % | 153,90 | 51 | ||
ALLIANZ SE | 266,30 | 266,40 | 12:14 | -2,35 | -0,87 % | 268,70 | 21 | ||
BASF SE | 48,875 | 48,885 | 12:15 | +0,160 | +0,33 % | 48,720 | 52 | ||
BAYER AG | 28,020 | 28,035 | 12:15 | -0,225 | -0,80 % | 28,253 | 112 | ||
BEIERSDORF AG | 142,60 | 142,70 | 12:15 | +0,38 | +0,26 % | 142,28 | 4 | ||
BMW AG | 102,45 | 102,50 | 12:15 | 0,00 | 0,00 % | 102,48 | 57 | ||
BRENNTAG SE | 75,46 | 75,50 | 12:15 | +0,26 | +0,35 % | 75,22 | 4 | ||
COMMERZBANK AG | 13,915 | 13,925 | 12:15 | -0,030 | -0,22 % | 13,950 | 33 | ||
CONTINENTAL AG | 61,62 | 61,66 | 12:15 | +0,16 | +0,26 % | 61,48 | 11 | ||
COVESTRO AG | 47,270 | 47,300 | 12:14 | -0,040 | -0,08 % | 47,325 | 38 | ||
DAIMLER TRUCK HOLDING AG | 40,550 | 40,570 | 12:15 | -2,110 | -4,94 % | 42,670 | 70 | ||
DEUTSCHE BANK AG | 15,292 | 15,296 | 12:15 | +0,197 | +1,30 % | 15,097 | 161 | ||
DEUTSCHE BOERSE AG | 185,20 | 185,30 | 12:15 | +2,33 | +1,27 % | 182,93 | 2 | ||
DEUTSCHE POST AG | 39,930 | 39,950 | 12:15 | +0,220 | +0,55 % | 39,720 | 23 | ||
DEUTSCHE TELEKOM AG | 21,750 | 21,760 | 12:12 | +0,065 | +0,30 % | 21,690 | 66 | ||
E.ON SE | 12,520 | 12,530 | 12:15 | -0,023 | -0,18 % | 12,548 | 10 | ||
FRESENIUS SE & CO KGAA | 28,250 | 28,270 | 12:14 | +0,040 | +0,14 % | 28,220 | 15 | ||
HANNOVER RUECK SE | 230,90 | 231,10 | 12:14 | -1,65 | -0,71 % | 232,65 | 2 | ||
HEIDELBERG MATERIALS AG | 94,72 | 94,78 | 12:14 | -0,05 | -0,05 % | 94,80 | 5 | ||
HENKEL AG & CO KGAA | 78,88 | 78,94 | 12:15 | +4,86 | +6,56 % | 74,05 | 16 | ||
INFINEON TECHNOLOGIES AG | 31,755 | 31,765 | 12:15 | +0,193 | +0,61 % | 31,568 | 30 | ||
MERCEDES-BENZ GROUP AG | 71,70 | 71,72 | 12:15 | +0,18 | +0,25 % | 71,53 | 153 | ||
MERCK KGAA | 153,00 | 153,05 | 12:15 | +2,33 | +1,54 % | 150,70 | 13 | ||
MTU AERO ENGINES AG | 224,20 | 224,30 | 12:14 | +3,55 | +1,61 % | 220,70 | 39 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 407,90 | 408,00 | 12:14 | -2,45 | -0,60 % | 410,40 | 20 | ||
PORSCHE AG | 84,20 | 84,26 | 12:14 | +0,55 | +0,66 % | 83,68 | 61 | ||
PORSCHE AUTOMOBIL HOLDING SE | 48,710 | 48,730 | 12:15 | +0,625 | +1,30 % | 48,095 | 6 | ||
QIAGEN NV | 39,825 | 39,840 | 12:15 | +0,093 | +0,23 % | 39,740 | 31 | ||
RHEINMETALL AG | 524,00 | 524,40 | 12:15 | +12,90 | +2,52 % | 511,30 | 43 | ||
RWE AG | 33,270 | 33,290 | 12:15 | -0,155 | -0,46 % | 33,435 | 23 | ||
SAP SE | 170,32 | 170,36 | 12:15 | +1,84 | +1,09 % | 168,50 | 26 | ||
SARTORIUS AG VZ | 283,60 | 283,80 | 12:13 | +1,50 | +0,53 % | 282,20 | 9 | ||
SIEMENS AG | 176,38 | 176,44 | 12:15 | +0,95 | +0,54 % | 175,46 | 36 | ||
SIEMENS ENERGY AG | 19,400 | 19,415 | 12:15 | +0,143 | +0,74 % | 19,265 | 30 | ||
SIEMENS HEALTHINEERS AG | 51,78 | 51,82 | 12:15 | +0,52 | +1,01 % | 51,28 | 6 | ||
SYMRISE AG | 100,80 | 100,90 | 12:14 | +0,28 | +0,27 % | 100,58 | 6 | ||
VOLKSWAGEN AG VZ | 116,30 | 116,35 | 12:15 | +1,10 | +0,95 % | 115,23 | 154 | ||
VONOVIA SE | 27,290 | 27,310 | 12:15 | -0,105 | -0,38 % | 27,405 | 82 | ||
ZALANDO SE | 23,220 | 23,250 | 12:15 | -0,385 | -1,63 % | 23,620 | 18 |